ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
AHPL.N0000 |
38.600 |
38.800 |
38.000 |
38.200 |
21 |
| 2019-07-12 |
AHPL.N0000 |
38.900 |
38.900 |
38.900 |
39.000 |
1 |
| 2019-07-11 |
AHPL.N0000 |
38.300 |
39.400 |
37.400 |
39.000 |
5 |
| 2019-07-10 |
AHPL.N0000 |
40.000 |
40.000 |
39.000 |
39.700 |
4 |
| 2019-07-09 |
AHPL.N0000 |
38.700 |
40.000 |
38.700 |
39.900 |
8 |
| 2019-07-08 |
AHPL.N0000 |
39.800 |
40.000 |
39.000 |
39.900 |
29 |
| 2019-07-05 |
AHPL.N0000 |
43.000 |
43.000 |
39.000 |
39.000 |
25 |
| 2019-07-04 |
AHPL.N0000 |
41.000 |
43.000 |
40.000 |
42.000 |
50 |
| 2019-07-03 |
AHPL.N0000 |
38.000 |
41.000 |
36.000 |
40.700 |
85 |
| 2019-07-02 |
AHPL.N0000 |
35.900 |
38.000 |
34.000 |
36.400 |
35 |
| 2019-07-01 |
AHPL.N0000 |
35.000 |
37.000 |
35.000 |
35.500 |
37 |
| 2019-06-28 |
AHPL.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
19 |
| 2019-06-27 |
AHPL.N0000 |
33.400 |
36.000 |
33.000 |
33.000 |
48 |
| 2019-06-26 |
AHPL.N0000 |
31.800 |
33.600 |
31.800 |
33.100 |
41 |
| 2019-06-24 |
AHPL.N0000 |
31.900 |
32.000 |
30.400 |
31.900 |
15 |
| 2019-06-21 |
AHPL.N0000 |
31.900 |
31.900 |
31.900 |
31.700 |
1 |
| 2019-06-20 |
AHPL.N0000 |
31.300 |
32.000 |
30.100 |
31.700 |
21 |
| 2019-06-19 |
AHPL.N0000 |
30.400 |
31.400 |
30.400 |
31.200 |
29 |
| 2019-06-18 |
AHPL.N0000 |
29.300 |
30.000 |
29.300 |
29.400 |
8 |
| 2019-06-17 |
AHPL.N0000 |
29.600 |
29.700 |
29.600 |
29.700 |
8 |