ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2019-08-01 AHPL.N0000 39.000 39.000 33.400 38.500 32
2019-07-31 AHPL.N0000 40.900 40.900 38.500 39.700 18
2019-07-30 AHPL.N0000 39.500 41.000 39.300 39.300 8
2019-07-29 AHPL.N0000 40.100 41.000 39.400 39.800 9
2019-07-26 AHPL.N0000 40.000 43.100 40.000 42.700 9
2019-07-25 AHPL.N0000 38.900 43.400 38.200 40.000 21
2019-07-24 AHPL.N0000 38.000 39.000 38.000 38.900 11
2019-07-23 AHPL.N0000 38.600 39.000 38.600 38.700 3
2019-07-22 AHPL.N0000 38.000 38.000 38.000 38.700 1
2019-07-19 AHPL.N0000 38.800 38.800 38.000 38.700 15
2019-07-18 AHPL.N0000 38.700 38.800 38.700 38.700 7
2019-07-17 AHPL.N0000 38.600 38.900 38.200 38.300 9
2019-07-15 AHPL.N0000 38.600 38.800 38.000 38.200 21
2019-07-12 AHPL.N0000 38.900 38.900 38.900 39.000 1
2019-07-11 AHPL.N0000 38.300 39.400 37.400 39.000 5
2019-07-10 AHPL.N0000 40.000 40.000 39.000 39.700 4
2019-07-09 AHPL.N0000 38.700 40.000 38.700 39.900 8
2019-07-08 AHPL.N0000 39.800 40.000 39.000 39.900 29
2019-07-05 AHPL.N0000 43.000 43.000 39.000 39.000 25
2019-07-04 AHPL.N0000 41.000 43.000 40.000 42.000 50