ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
AHPL.N0000 |
39.000 |
39.000 |
37.000 |
37.000 |
5 |
| 2022-12-01 |
AHPL.N0000 |
39.300 |
39.500 |
39.300 |
39.400 |
4 |
| 2022-11-30 |
AHPL.N0000 |
35.700 |
39.500 |
35.700 |
36.700 |
20 |
| 2022-11-29 |
AHPL.N0000 |
35.100 |
35.100 |
35.000 |
35.000 |
4 |
| 2022-11-28 |
AHPL.N0000 |
35.100 |
35.500 |
35.100 |
35.500 |
5 |
| 2022-11-25 |
AHPL.N0000 |
35.800 |
35.800 |
35.800 |
35.900 |
3 |
| 2022-11-22 |
AHPL.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2022-11-21 |
AHPL.N0000 |
34.200 |
34.200 |
31.500 |
34.200 |
4 |
| 2022-11-18 |
AHPL.N0000 |
36.000 |
36.000 |
34.500 |
34.800 |
5 |
| 2022-11-17 |
AHPL.N0000 |
35.600 |
36.000 |
35.600 |
35.600 |
3 |
| 2022-11-16 |
AHPL.N0000 |
36.100 |
36.300 |
35.600 |
35.900 |
19 |
| 2022-11-15 |
AHPL.N0000 |
36.200 |
39.500 |
36.200 |
39.200 |
13 |
| 2022-11-14 |
AHPL.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
3 |
| 2022-11-11 |
AHPL.N0000 |
37.600 |
39.000 |
37.600 |
38.200 |
4 |
| 2022-11-08 |
AHPL.N0000 |
37.700 |
38.000 |
37.700 |
37.900 |
3 |
| 2022-11-04 |
AHPL.N0000 |
39.500 |
39.500 |
37.800 |
37.800 |
6 |
| 2022-11-03 |
AHPL.N0000 |
38.200 |
39.000 |
38.200 |
38.400 |
5 |
| 2022-11-01 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2022-10-31 |
AHPL.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
3 |
| 2022-10-28 |
AHPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |