ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
AHPL.N0000 |
38.000 |
38.900 |
36.000 |
36.100 |
43 |
| 2023-02-08 |
AHPL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2023-02-06 |
AHPL.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
3 |
| 2023-02-03 |
AHPL.N0000 |
39.100 |
39.400 |
38.500 |
38.500 |
4 |
| 2023-02-02 |
AHPL.N0000 |
37.000 |
39.100 |
37.000 |
38.500 |
16 |
| 2023-02-01 |
AHPL.N0000 |
36.200 |
37.500 |
36.100 |
36.400 |
6 |
| 2023-01-31 |
AHPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-01-30 |
AHPL.N0000 |
35.500 |
39.200 |
35.500 |
39.000 |
11 |
| 2023-01-27 |
AHPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2023-01-25 |
AHPL.N0000 |
36.500 |
39.400 |
36.500 |
36.600 |
27 |
| 2023-01-24 |
AHPL.N0000 |
37.900 |
37.900 |
37.900 |
35.000 |
1 |
| 2023-01-23 |
AHPL.N0000 |
37.800 |
39.900 |
35.000 |
35.000 |
26 |
| 2023-01-19 |
AHPL.N0000 |
35.800 |
35.800 |
35.800 |
37.900 |
1 |
| 2023-01-17 |
AHPL.N0000 |
37.000 |
38.000 |
37.000 |
37.900 |
6 |
| 2023-01-13 |
AHPL.N0000 |
35.500 |
37.500 |
35.500 |
38.900 |
2 |
| 2023-01-12 |
AHPL.N0000 |
38.800 |
38.900 |
35.200 |
38.900 |
47 |
| 2023-01-11 |
AHPL.N0000 |
37.000 |
38.900 |
37.000 |
38.800 |
8 |
| 2023-01-10 |
AHPL.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
8 |
| 2023-01-09 |
AHPL.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
12 |
| 2023-01-04 |
AHPL.N0000 |
35.200 |
35.200 |
35.100 |
35.100 |
5 |