ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
AHPL.N0000 |
36.600 |
36.600 |
36.000 |
36.000 |
15 |
| 2023-06-05 |
AHPL.N0000 |
37.100 |
37.600 |
36.500 |
36.700 |
12 |
| 2023-06-02 |
AHPL.N0000 |
39.000 |
39.200 |
38.600 |
39.000 |
8 |
| 2023-06-01 |
AHPL.N0000 |
36.900 |
39.500 |
36.900 |
39.400 |
15 |
| 2023-05-31 |
AHPL.N0000 |
32.100 |
37.000 |
32.100 |
36.400 |
54 |
| 2023-05-30 |
AHPL.N0000 |
37.800 |
37.800 |
35.600 |
36.500 |
3 |
| 2023-05-29 |
AHPL.N0000 |
36.500 |
36.500 |
36.100 |
36.500 |
2 |
| 2023-05-25 |
AHPL.N0000 |
36.200 |
36.200 |
36.200 |
36.500 |
1 |
| 2023-05-24 |
AHPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2023-05-22 |
AHPL.N0000 |
35.000 |
36.500 |
35.000 |
36.500 |
13 |
| 2023-05-19 |
AHPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2023-05-18 |
AHPL.N0000 |
37.400 |
37.400 |
37.400 |
36.500 |
1 |
| 2023-05-17 |
AHPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
5 |
| 2023-05-16 |
AHPL.N0000 |
36.300 |
38.900 |
36.000 |
36.000 |
52 |
| 2023-05-15 |
AHPL.N0000 |
38.700 |
39.200 |
35.100 |
36.000 |
38 |
| 2023-05-12 |
AHPL.N0000 |
39.000 |
41.600 |
39.000 |
39.000 |
15 |
| 2023-05-11 |
AHPL.N0000 |
38.700 |
40.000 |
38.700 |
39.000 |
5 |
| 2023-05-10 |
AHPL.N0000 |
39.000 |
41.800 |
39.000 |
39.000 |
10 |
| 2023-05-09 |
AHPL.N0000 |
41.700 |
42.000 |
38.700 |
39.000 |
11 |
| 2023-05-08 |
AHPL.N0000 |
40.500 |
40.500 |
38.000 |
38.300 |
13 |