ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical

Date Symbol Open High Low Close Volume
2023-09-11 AHPL.N0000 60.000 62.900 60.000 62.000 179
2023-09-08 AHPL.N0000 59.900 60.400 59.500 60.000 210
2023-09-07 AHPL.N0000 57.800 59.700 57.700 59.200 180
2023-09-06 AHPL.N0000 56.000 57.400 55.900 56.700 121
2023-09-05 AHPL.N0000 55.800 56.800 54.600 56.000 125
2023-09-04 AHPL.N0000 53.800 55.800 53.600 55.200 70
2023-09-01 AHPL.N0000 54.800 56.500 54.700 55.000 309
2023-08-31 AHPL.N0000 54.200 54.800 53.700 54.100 141
2023-08-29 AHPL.N0000 53.500 54.900 52.500 53.800 200
2023-08-28 AHPL.N0000 53.800 54.000 52.700 53.500 98
2023-08-25 AHPL.N0000 53.100 54.900 52.300 52.700 37
2023-08-24 AHPL.N0000 54.600 54.900 52.500 54.400 83
2023-08-23 AHPL.N0000 53.500 54.800 52.200 52.500 60
2023-08-22 AHPL.N0000 55.000 55.000 52.000 53.100 39
2023-08-21 AHPL.N0000 55.100 56.500 53.200 53.300 28
2023-08-18 AHPL.N0000 55.500 56.900 53.000 53.600 26
2023-08-17 AHPL.N0000 55.400 58.000 55.000 55.400 71
2023-08-16 AHPL.N0000 50.900 55.200 50.900 54.900 72
2023-08-15 AHPL.N0000 51.600 51.600 50.000 50.200 21
2023-08-14 AHPL.N0000 52.000 52.100 50.000 51.600 22