ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
AHPL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
4 |
| 2022-12-30 |
AHPL.N0000 |
37.500 |
39.900 |
35.100 |
37.400 |
9 |
| 2022-12-29 |
AHPL.N0000 |
35.500 |
37.500 |
35.000 |
35.400 |
17 |
| 2022-12-28 |
AHPL.N0000 |
34.600 |
34.600 |
34.500 |
34.500 |
3 |
| 2022-12-27 |
AHPL.N0000 |
35.800 |
36.000 |
35.800 |
35.800 |
10 |
| 2022-12-23 |
AHPL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2022-12-22 |
AHPL.N0000 |
33.800 |
35.000 |
33.800 |
34.800 |
2 |
| 2022-12-21 |
AHPL.N0000 |
34.000 |
35.000 |
34.000 |
34.900 |
5 |
| 2022-12-20 |
AHPL.N0000 |
33.600 |
33.600 |
33.500 |
33.500 |
16 |
| 2022-12-19 |
AHPL.N0000 |
36.400 |
36.400 |
35.200 |
35.800 |
5 |
| 2022-12-16 |
AHPL.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
2 |
| 2022-12-15 |
AHPL.N0000 |
36.300 |
39.500 |
36.300 |
37.500 |
4 |
| 2022-12-14 |
AHPL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
4 |
| 2022-12-13 |
AHPL.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
3 |
| 2022-12-12 |
AHPL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
2 |
| 2022-12-09 |
AHPL.N0000 |
37.200 |
38.700 |
37.200 |
37.200 |
10 |
| 2022-12-08 |
AHPL.N0000 |
37.200 |
37.200 |
37.200 |
39.100 |
3 |
| 2022-12-06 |
AHPL.N0000 |
38.000 |
40.000 |
38.000 |
39.100 |
3 |
| 2022-12-05 |
AHPL.N0000 |
38.900 |
39.900 |
38.900 |
39.700 |
6 |
| 2022-12-02 |
AHPL.N0000 |
39.000 |
39.000 |
37.000 |
37.000 |
5 |