ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
AHPL.N0000 |
38.100 |
40.900 |
37.700 |
38.000 |
19 |
| 2022-10-14 |
AHPL.N0000 |
37.800 |
38.100 |
37.700 |
37.700 |
3 |
| 2022-10-13 |
AHPL.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
2 |
| 2022-10-12 |
AHPL.N0000 |
36.600 |
41.900 |
36.500 |
39.200 |
9 |
| 2022-10-11 |
AHPL.N0000 |
41.000 |
41.000 |
38.000 |
38.500 |
7 |
| 2022-10-07 |
AHPL.N0000 |
38.500 |
41.900 |
38.500 |
38.500 |
13 |
| 2022-10-05 |
AHPL.N0000 |
41.000 |
41.000 |
40.000 |
40.300 |
35 |
| 2022-10-04 |
AHPL.N0000 |
43.500 |
43.500 |
40.000 |
40.200 |
17 |
| 2022-10-03 |
AHPL.N0000 |
44.900 |
44.900 |
44.100 |
44.200 |
13 |
| 2022-09-30 |
AHPL.N0000 |
45.500 |
45.500 |
42.000 |
42.000 |
13 |
| 2022-09-29 |
AHPL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
7 |
| 2022-09-28 |
AHPL.N0000 |
43.300 |
43.300 |
42.000 |
42.400 |
11 |
| 2022-09-27 |
AHPL.N0000 |
44.100 |
44.100 |
43.100 |
43.300 |
6 |
| 2022-09-26 |
AHPL.N0000 |
45.100 |
45.100 |
44.100 |
44.100 |
26 |
| 2022-09-23 |
AHPL.N0000 |
44.200 |
45.700 |
44.200 |
44.900 |
4 |
| 2022-09-22 |
AHPL.N0000 |
46.500 |
46.500 |
46.500 |
45.700 |
1 |
| 2022-09-21 |
AHPL.N0000 |
44.400 |
47.000 |
44.000 |
45.700 |
15 |
| 2022-09-20 |
AHPL.N0000 |
45.600 |
47.000 |
45.000 |
45.400 |
12 |
| 2022-09-19 |
AHPL.N0000 |
46.900 |
47.000 |
44.200 |
47.000 |
7 |
| 2022-09-16 |
AHPL.N0000 |
47.000 |
47.200 |
45.000 |
46.900 |
28 |