ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
AHPL.N0000 |
160.000 |
160.000 |
150.000 |
155.000 |
33 |
| 2010-06-23 |
AHPL.N0000 |
155.000 |
160.000 |
155.000 |
159.000 |
16 |
| 2010-06-22 |
AHPL.N0000 |
161.000 |
165.000 |
160.000 |
161.250 |
8 |
| 2010-06-21 |
AHPL.N0000 |
165.250 |
167.000 |
163.500 |
164.500 |
9 |
| 2010-06-17 |
AHPL.N0000 |
167.500 |
167.500 |
165.000 |
165.250 |
11 |
| 2010-06-16 |
AHPL.N0000 |
168.000 |
169.000 |
165.000 |
167.250 |
11 |
| 2010-06-15 |
AHPL.N0000 |
169.000 |
170.000 |
164.000 |
167.500 |
6 |
| 2010-06-14 |
AHPL.N0000 |
166.750 |
172.000 |
166.750 |
168.000 |
32 |
| 2010-06-11 |
AHPL.N0000 |
165.000 |
170.000 |
165.000 |
167.000 |
21 |
| 2010-06-10 |
AHPL.N0000 |
160.000 |
165.000 |
160.000 |
162.000 |
57 |
| 2010-06-09 |
AHPL.N0000 |
154.000 |
159.250 |
154.000 |
159.000 |
81 |
| 2010-06-08 |
AHPL.N0000 |
149.750 |
155.000 |
149.750 |
153.750 |
90 |
| 2010-06-07 |
AHPL.N0000 |
142.750 |
151.000 |
142.750 |
148.500 |
41 |
| 2010-06-04 |
AHPL.N0000 |
145.500 |
147.000 |
145.000 |
145.500 |
12 |
| 2010-06-03 |
AHPL.N0000 |
149.000 |
150.000 |
147.000 |
148.500 |
12 |
| 2010-06-02 |
AHPL.N0000 |
150.000 |
150.000 |
147.750 |
148.500 |
28 |
| 2010-06-01 |
AHPL.N0000 |
151.000 |
151.000 |
149.000 |
149.000 |
2 |
| 2010-05-31 |
AHPL.N0000 |
149.000 |
150.500 |
147.000 |
148.250 |
21 |
| 2010-05-26 |
AHPL.N0000 |
149.000 |
150.000 |
149.000 |
150.000 |
13 |
| 2010-05-25 |
AHPL.N0000 |
150.750 |
154.000 |
149.750 |
149.750 |
20 |