ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-20 |
AHPL.N0000 |
170.000 |
170.000 |
169.000 |
169.600 |
38 |
| 2010-08-19 |
AHPL.N0000 |
169.700 |
170.000 |
168.000 |
169.100 |
32 |
| 2010-08-18 |
AHPL.N0000 |
169.000 |
169.500 |
160.200 |
168.800 |
23 |
| 2010-08-17 |
AHPL.N0000 |
160.000 |
169.000 |
160.000 |
167.300 |
19 |
| 2010-08-16 |
AHPL.N0000 |
168.000 |
169.000 |
168.000 |
168.100 |
5 |
| 2010-08-13 |
AHPL.N0000 |
165.000 |
169.000 |
165.000 |
168.900 |
9 |
| 2010-08-12 |
AHPL.N0000 |
166.500 |
167.900 |
161.500 |
165.000 |
16 |
| 2010-08-11 |
AHPL.N0000 |
169.000 |
173.000 |
160.500 |
168.100 |
20 |
| 2010-08-10 |
AHPL.N0000 |
158.000 |
169.000 |
153.000 |
168.700 |
49 |
| 2010-08-09 |
AHPL.N0000 |
153.000 |
165.000 |
153.000 |
158.000 |
29 |
| 2010-08-06 |
AHPL.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
9 |
| 2010-08-05 |
AHPL.N0000 |
170.000 |
170.000 |
166.900 |
169.000 |
21 |
| 2010-08-04 |
AHPL.N0000 |
170.000 |
170.000 |
165.000 |
169.700 |
38 |
| 2010-08-03 |
AHPL.N0000 |
170.000 |
172.700 |
169.500 |
169.800 |
24 |
| 2010-08-02 |
AHPL.N0000 |
172.000 |
175.000 |
170.000 |
170.800 |
15 |
| 2010-07-30 |
AHPL.N0000 |
170.250 |
173.750 |
170.000 |
171.500 |
24 |
| 2010-07-29 |
AHPL.N0000 |
170.000 |
175.000 |
169.750 |
170.250 |
56 |
| 2010-07-28 |
AHPL.N0000 |
167.000 |
170.000 |
167.000 |
169.250 |
30 |
| 2010-07-27 |
AHPL.N0000 |
164.750 |
170.000 |
164.750 |
167.000 |
20 |
| 2010-07-26 |
AHPL.N0000 |
164.000 |
165.000 |
163.000 |
164.000 |
19 |