AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-02-23 |
AGST.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
3 |
2016-02-19 |
AGST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2016-02-18 |
AGST.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2016-02-17 |
AGST.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
12 |
2016-02-16 |
AGST.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
5 |
2016-02-15 |
AGST.N0000 |
6.000 |
6.000 |
6.000 |
6.100 |
1 |
2016-02-11 |
AGST.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
8 |
2016-02-10 |
AGST.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
2016-02-09 |
AGST.N0000 |
5.900 |
6.200 |
5.900 |
6.000 |
10 |
2016-02-08 |
AGST.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
2016-02-05 |
AGST.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
2016-02-03 |
AGST.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
17 |
2016-01-29 |
AGST.N0000 |
5.900 |
5.900 |
5.500 |
5.500 |
3 |
2016-01-28 |
AGST.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2016-01-27 |
AGST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2016-01-25 |
AGST.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
8 |
2016-01-22 |
AGST.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
3 |
2016-01-20 |
AGST.N0000 |
5.300 |
5.900 |
5.300 |
5.500 |
5 |
2016-01-19 |
AGST.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
11 |
2016-01-18 |
AGST.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
12 |