AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-03-24 |
AGST.N0000 |
5.200 |
5.200 |
4.700 |
4.900 |
21 |
2016-03-23 |
AGST.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
52 |
2016-03-21 |
AGST.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
6 |
2016-03-18 |
AGST.N0000 |
4.600 |
5.000 |
4.600 |
4.900 |
37 |
2016-03-17 |
AGST.N0000 |
4.300 |
5.000 |
4.300 |
4.800 |
44 |
2016-03-16 |
AGST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2016-03-15 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2016-03-14 |
AGST.N0000 |
4.200 |
4.600 |
4.200 |
4.300 |
108 |
2016-03-11 |
AGST.N0000 |
4.100 |
4.300 |
3.900 |
4.100 |
29 |
2016-03-10 |
AGST.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
12 |
2016-03-09 |
AGST.N0000 |
4.100 |
4.300 |
3.500 |
4.000 |
45 |
2016-03-08 |
AGST.N0000 |
4.900 |
4.900 |
4.100 |
4.500 |
13 |
2016-03-04 |
AGST.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
23 |
2016-03-03 |
AGST.N0000 |
5.100 |
5.600 |
5.000 |
5.500 |
7 |
2016-03-02 |
AGST.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |
2016-03-01 |
AGST.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
5 |
2016-02-29 |
AGST.N0000 |
5.700 |
5.700 |
5.200 |
5.200 |
10 |
2016-02-26 |
AGST.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
13 |
2016-02-25 |
AGST.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
6 |
2016-02-24 |
AGST.N0000 |
5.300 |
5.500 |
5.300 |
5.500 |
5 |