AGSTAR PLC (AGST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-05 |
AGST.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2016-01-04 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.400 |
1 |
| 2015-12-31 |
AGST.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
3 |
| 2015-12-30 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2015-12-29 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
| 2015-12-28 |
AGST.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2015-12-23 |
AGST.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2015-12-22 |
AGST.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
16 |
| 2015-12-21 |
AGST.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
4 |
| 2015-12-18 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2015-12-17 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2015-12-16 |
AGST.N0000 |
6.400 |
6.700 |
6.200 |
6.200 |
22 |
| 2015-12-15 |
AGST.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
5 |
| 2015-12-14 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2015-12-11 |
AGST.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
| 2015-12-10 |
AGST.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
2 |
| 2015-12-08 |
AGST.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
5 |
| 2015-12-03 |
AGST.N0000 |
6.600 |
6.900 |
6.500 |
6.600 |
7 |
| 2015-12-02 |
AGST.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
10 |
| 2015-12-01 |
AGST.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |