AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-07-02 |
AGST.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
25 |
2014-07-01 |
AGST.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
3 |
2014-06-30 |
AGST.N0000 |
4.400 |
4.600 |
4.300 |
4.400 |
49 |
2014-06-27 |
AGST.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
2 |
2014-06-26 |
AGST.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |
2014-06-24 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2014-06-23 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2014-06-20 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2014-06-19 |
AGST.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
9 |
2014-06-18 |
AGST.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
12 |
2014-06-17 |
AGST.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
22 |
2014-06-16 |
AGST.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
14 |
2014-06-13 |
AGST.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
2 |
2014-06-11 |
AGST.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
16 |
2014-06-10 |
AGST.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
2 |
2014-06-05 |
AGST.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
2 |
2014-06-04 |
AGST.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
6 |
2014-06-03 |
AGST.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2014-06-02 |
AGST.N0000 |
4.500 |
4.500 |
4.300 |
4.500 |
4 |
2014-05-30 |
AGST.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
7 |