AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2014-07-02 AGST.N0000 4.400 4.500 4.300 4.300 25
2014-07-01 AGST.N0000 4.300 4.400 4.300 4.400 3
2014-06-30 AGST.N0000 4.400 4.600 4.300 4.400 49
2014-06-27 AGST.N0000 4.300 4.300 4.200 4.200 2
2014-06-26 AGST.N0000 4.400 4.400 4.300 4.300 7
2014-06-24 AGST.N0000 4.300 4.300 4.300 4.300 8
2014-06-23 AGST.N0000 4.300 4.300 4.300 4.300 1
2014-06-20 AGST.N0000 4.300 4.300 4.300 4.300 2
2014-06-19 AGST.N0000 4.300 4.400 4.300 4.400 9
2014-06-18 AGST.N0000 4.400 4.400 4.300 4.300 12
2014-06-17 AGST.N0000 4.400 4.400 4.300 4.400 22
2014-06-16 AGST.N0000 4.400 4.400 4.300 4.400 14
2014-06-13 AGST.N0000 4.400 4.400 4.400 4.400 2
2014-06-11 AGST.N0000 4.300 4.400 4.300 4.400 16
2014-06-10 AGST.N0000 4.300 4.400 4.300 4.300 2
2014-06-05 AGST.N0000 4.500 4.500 4.300 4.300 2
2014-06-04 AGST.N0000 4.500 4.500 4.300 4.300 6
2014-06-03 AGST.N0000 4.400 4.400 4.400 4.400 1
2014-06-02 AGST.N0000 4.500 4.500 4.300 4.500 4
2014-05-30 AGST.N0000 4.500 4.500 4.400 4.400 7