AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2014-08-21 AGST.N0000 4.300 4.800 4.300 4.600 130
2014-08-18 AGST.N0000 4.400 4.500 4.400 4.400 5
2014-08-15 AGST.N0000 4.500 4.500 4.400 4.400 18
2014-08-14 AGST.N0000 4.400 4.600 4.400 4.400 19
2014-08-13 AGST.N0000 4.500 4.500 4.400 4.500 10
2014-08-12 AGST.N0000 4.600 4.600 4.500 4.500 15
2014-08-11 AGST.N0000 4.400 4.700 4.300 4.500 96
2014-08-08 AGST.N0000 4.300 4.300 4.200 4.300 32
2014-08-07 AGST.N0000 4.100 4.200 4.100 4.200 26
2014-08-06 AGST.N0000 4.300 4.300 4.200 4.300 17
2014-08-05 AGST.N0000 4.300 4.300 4.200 4.200 35
2014-08-04 AGST.N0000 4.200 4.300 4.200 4.200 22
2014-08-01 AGST.N0000 4.300 4.300 4.300 4.300 11
2014-07-31 AGST.N0000 4.300 4.300 4.200 4.300 3
2014-07-30 AGST.N0000 4.300 4.400 4.300 4.300 18
2014-07-28 AGST.N0000 4.300 4.300 4.300 4.300 12
2014-07-25 AGST.N0000 4.300 4.400 4.200 4.300 52
2014-07-24 AGST.N0000 4.300 4.300 4.200 4.200 7
2014-07-23 AGST.N0000 4.300 4.300 4.200 4.200 24
2014-07-22 AGST.N0000 4.300 4.300 4.300 4.300 16