AGSTAR PLC (AGST) Historical

Date Symbol Open High Low Close Volume
2014-07-31 AGST.N0000 4.300 4.300 4.200 4.300 3
2014-07-30 AGST.N0000 4.300 4.400 4.300 4.300 18
2014-07-28 AGST.N0000 4.300 4.300 4.300 4.300 12
2014-07-25 AGST.N0000 4.300 4.400 4.200 4.300 52
2014-07-24 AGST.N0000 4.300 4.300 4.200 4.200 7
2014-07-23 AGST.N0000 4.300 4.300 4.200 4.200 24
2014-07-22 AGST.N0000 4.300 4.300 4.300 4.300 16
2014-07-21 AGST.N0000 4.200 4.300 4.200 4.200 7
2014-07-18 AGST.N0000 4.300 4.300 4.300 4.300 1
2014-07-17 AGST.N0000 4.200 4.200 4.200 4.200 18
2014-07-16 AGST.N0000 4.300 4.300 4.300 4.300 16
2014-07-15 AGST.N0000 4.300 4.300 4.300 4.300 7
2014-07-14 AGST.N0000 4.400 4.400 4.300 4.300 23
2014-07-11 AGST.N0000 4.300 4.300 4.300 4.300 32
2014-07-10 AGST.N0000 4.400 4.400 4.300 4.300 7
2014-07-09 AGST.N0000 4.300 4.300 4.300 4.300 11
2014-07-08 AGST.N0000 4.200 4.400 4.200 4.300 32
2014-07-07 AGST.N0000 4.300 4.300 4.200 4.300 50
2014-07-04 AGST.N0000 4.300 4.300 4.300 4.300 15
2014-07-03 AGST.N0000 4.300 4.300 4.300 4.300 11