AGSTAR PLC (AGST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-09-01 |
AGST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
25 |
2014-08-29 |
AGST.N0000 |
5.100 |
5.200 |
4.800 |
4.900 |
63 |
2014-08-28 |
AGST.N0000 |
5.000 |
5.200 |
4.900 |
5.100 |
279 |
2014-08-27 |
AGST.N0000 |
4.700 |
5.000 |
4.700 |
4.800 |
287 |
2014-08-26 |
AGST.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
50 |
2014-08-25 |
AGST.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
57 |
2014-08-22 |
AGST.N0000 |
4.700 |
5.100 |
4.700 |
4.800 |
391 |
2014-08-21 |
AGST.N0000 |
4.300 |
4.800 |
4.300 |
4.600 |
130 |
2014-08-18 |
AGST.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
5 |
2014-08-15 |
AGST.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
18 |
2014-08-14 |
AGST.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
19 |
2014-08-13 |
AGST.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
10 |
2014-08-12 |
AGST.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
15 |
2014-08-11 |
AGST.N0000 |
4.400 |
4.700 |
4.300 |
4.500 |
96 |
2014-08-08 |
AGST.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
32 |
2014-08-07 |
AGST.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
26 |
2014-08-06 |
AGST.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
17 |
2014-08-05 |
AGST.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
35 |
2014-08-04 |
AGST.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
22 |
2014-08-01 |
AGST.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
11 |