ABANS FINANCE PLC (AFSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
AFSL.N0000 |
19.000 |
20.500 |
18.100 |
18.100 |
8 |
| 2018-11-07 |
AFSL.N0000 |
20.000 |
20.700 |
20.000 |
20.200 |
2 |
| 2018-11-05 |
AFSL.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
2 |
| 2018-11-02 |
AFSL.N0000 |
20.900 |
20.900 |
20.900 |
20.500 |
1 |
| 2018-11-01 |
AFSL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
5 |
| 2018-10-31 |
AFSL.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
2 |
| 2018-10-30 |
AFSL.N0000 |
21.000 |
21.000 |
21.000 |
19.800 |
1 |
| 2018-10-29 |
AFSL.N0000 |
19.400 |
20.200 |
19.400 |
19.800 |
3 |
| 2018-10-26 |
AFSL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-10-18 |
AFSL.N0000 |
20.300 |
20.300 |
19.000 |
19.100 |
8 |
| 2018-10-15 |
AFSL.N0000 |
18.200 |
18.200 |
18.200 |
19.600 |
1 |
| 2018-10-10 |
AFSL.N0000 |
19.500 |
20.500 |
19.500 |
19.600 |
4 |
| 2018-10-09 |
AFSL.N0000 |
20.800 |
20.900 |
19.100 |
20.800 |
7 |
| 2018-10-08 |
AFSL.N0000 |
18.100 |
20.800 |
18.100 |
20.800 |
4 |
| 2018-10-05 |
AFSL.N0000 |
19.600 |
20.000 |
18.300 |
20.000 |
11 |
| 2018-10-04 |
AFSL.N0000 |
19.700 |
19.700 |
19.700 |
18.900 |
1 |
| 2018-10-03 |
AFSL.N0000 |
18.200 |
19.000 |
18.200 |
18.900 |
8 |
| 2018-10-01 |
AFSL.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
2 |
| 2018-09-28 |
AFSL.N0000 |
16.700 |
17.600 |
16.500 |
17.100 |
6 |
| 2018-09-25 |
AFSL.N0000 |
16.600 |
16.600 |
16.600 |
17.100 |
1 |