ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-27 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 1998-07-24 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-07-23 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
17 |
| 1998-07-22 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 1998-07-21 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 1998-07-20 |
ACAP.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
14 |
| 1998-07-17 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
8 |
| 1998-07-16 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 1998-07-15 |
ACAP.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
16 |
| 1998-07-14 |
ACAP.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 1998-07-13 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
15 |
| 1998-07-10 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1998-07-08 |
ACAP.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
9 |
| 1998-07-06 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 1998-07-03 |
ACAP.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 1998-07-02 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1998-07-01 |
ACAP.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-06-30 |
ACAP.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 1998-06-29 |
ACAP.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1998-06-26 |
ACAP.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
10 |