ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-08 |
ACAP.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
7 |
| 1998-09-07 |
ACAP.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
5 |
| 1998-09-04 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-09-03 |
ACAP.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
9 |
| 1998-09-02 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
9 |
| 1998-09-01 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
27 |
| 1998-08-31 |
ACAP.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 1998-08-28 |
ACAP.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 1998-08-27 |
ACAP.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
28 |
| 1998-08-26 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 1998-08-25 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
16 |
| 1998-08-24 |
ACAP.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
19 |
| 1998-08-21 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 1998-08-20 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 1998-08-19 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 1998-08-18 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 1998-08-17 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-08-14 |
ACAP.N0000 |
8.250 |
8.250 |
6.000 |
8.250 |
14 |
| 1998-08-13 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1998-08-12 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |