ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-25 |
ACAP.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
16 |
| 1998-08-24 |
ACAP.N0000 |
8.000 |
8.000 |
7.000 |
7.000 |
19 |
| 1998-08-21 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 1998-08-20 |
ACAP.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 1998-08-19 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
11 |
| 1998-08-18 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 1998-08-17 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 1998-08-14 |
ACAP.N0000 |
8.250 |
8.250 |
6.000 |
8.250 |
14 |
| 1998-08-13 |
ACAP.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1998-08-12 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 1998-08-11 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1998-08-10 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 1998-08-06 |
ACAP.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
5 |
| 1998-08-05 |
ACAP.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 1998-08-04 |
ACAP.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 1998-08-03 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-07-31 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1998-07-30 |
ACAP.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 1998-07-29 |
ACAP.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 1998-07-28 |
ACAP.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |