ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-12 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1998-10-09 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 1998-10-08 |
ACAP.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1998-10-07 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-10-06 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1998-10-02 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-10-01 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-09-30 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1998-09-29 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1998-09-28 |
ACAP.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1998-09-25 |
ACAP.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
8 |
| 1998-09-24 |
ACAP.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1998-09-21 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1998-09-18 |
ACAP.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-09-17 |
ACAP.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 1998-09-16 |
ACAP.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
8 |
| 1998-09-15 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-09-14 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 1998-09-11 |
ACAP.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1998-09-09 |
ACAP.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
21 |