ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
ACAP.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
57 |
| 2005-04-29 |
ACAP.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
35 |
| 2005-04-28 |
ACAP.N0000 |
19.500 |
20.500 |
19.250 |
19.750 |
55 |
| 2005-04-27 |
ACAP.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
22 |
| 2005-04-26 |
ACAP.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
20 |
| 2005-04-25 |
ACAP.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
38 |
| 2005-04-21 |
ACAP.N0000 |
20.500 |
20.500 |
19.750 |
19.750 |
24 |
| 2005-04-20 |
ACAP.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
37 |
| 2005-04-19 |
ACAP.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
43 |
| 2005-04-18 |
ACAP.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
44 |
| 2005-04-15 |
ACAP.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
40 |
| 2005-04-12 |
ACAP.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
49 |
| 2005-04-11 |
ACAP.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
23 |
| 2005-04-08 |
ACAP.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
56 |
| 2005-04-07 |
ACAP.N0000 |
22.000 |
22.750 |
20.500 |
21.250 |
96 |
| 2005-04-06 |
ACAP.N0000 |
24.000 |
24.000 |
22.250 |
22.500 |
420 |
| 2005-04-05 |
ACAP.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
511 |
| 2005-04-04 |
ACAP.N0000 |
22.000 |
22.000 |
20.250 |
21.750 |
166 |
| 2005-04-01 |
ACAP.N0000 |
20.000 |
22.000 |
18.750 |
21.250 |
324 |
| 2005-03-31 |
ACAP.N0000 |
21.000 |
21.250 |
18.500 |
19.000 |
146 |