ASIA CAPITAL PLC (ACAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-17 |
ACAP.N0000 |
18.250 |
18.250 |
17.000 |
17.000 |
102 |
| 2005-05-16 |
ACAP.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
37 |
| 2005-05-13 |
ACAP.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
39 |
| 2005-05-12 |
ACAP.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
19 |
| 2005-05-11 |
ACAP.N0000 |
18.750 |
19.000 |
18.250 |
18.500 |
31 |
| 2005-05-10 |
ACAP.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
36 |
| 2005-05-09 |
ACAP.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
20 |
| 2005-05-06 |
ACAP.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
23 |
| 2005-05-05 |
ACAP.N0000 |
19.000 |
20.250 |
19.000 |
19.500 |
89 |
| 2005-05-04 |
ACAP.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
24 |
| 2005-05-03 |
ACAP.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
57 |
| 2005-04-29 |
ACAP.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
35 |
| 2005-04-28 |
ACAP.N0000 |
19.500 |
20.500 |
19.250 |
19.750 |
55 |
| 2005-04-27 |
ACAP.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
22 |
| 2005-04-26 |
ACAP.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
20 |
| 2005-04-25 |
ACAP.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
38 |
| 2005-04-21 |
ACAP.N0000 |
20.500 |
20.500 |
19.750 |
19.750 |
24 |
| 2005-04-20 |
ACAP.N0000 |
20.500 |
20.500 |
19.500 |
19.750 |
37 |
| 2005-04-19 |
ACAP.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
43 |
| 2005-04-18 |
ACAP.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
44 |