ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-02 |
ABAN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
4 |
| 2014-12-31 |
ABAN.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
3 |
| 2014-12-30 |
ABAN.N0000 |
118.400 |
118.500 |
118.400 |
118.500 |
4 |
| 2014-12-29 |
ABAN.N0000 |
115.600 |
115.600 |
115.500 |
115.500 |
4 |
| 2014-12-23 |
ABAN.N0000 |
115.600 |
115.600 |
115.600 |
115.600 |
1 |
| 2014-12-19 |
ABAN.N0000 |
116.100 |
116.100 |
116.100 |
116.100 |
1 |
| 2014-12-18 |
ABAN.N0000 |
117.000 |
124.000 |
117.000 |
117.400 |
4 |
| 2014-12-17 |
ABAN.N0000 |
114.300 |
114.300 |
114.300 |
114.300 |
1 |
| 2014-12-16 |
ABAN.N0000 |
120.000 |
120.000 |
116.000 |
116.100 |
5 |
| 2014-12-12 |
ABAN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2014-12-11 |
ABAN.N0000 |
116.500 |
116.500 |
116.000 |
116.500 |
2 |
| 2014-12-10 |
ABAN.N0000 |
116.000 |
119.000 |
115.000 |
116.500 |
8 |
| 2014-12-09 |
ABAN.N0000 |
117.100 |
117.100 |
117.100 |
117.100 |
1 |
| 2014-12-03 |
ABAN.N0000 |
122.500 |
122.500 |
115.500 |
122.000 |
4 |
| 2014-12-02 |
ABAN.N0000 |
121.000 |
124.800 |
117.000 |
121.600 |
8 |
| 2014-12-01 |
ABAN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2014-11-28 |
ABAN.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2014-11-27 |
ABAN.N0000 |
116.500 |
120.000 |
114.900 |
116.500 |
24 |
| 2014-11-26 |
ABAN.N0000 |
118.000 |
118.000 |
117.200 |
117.200 |
5 |
| 2014-11-25 |
ABAN.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
4 |