ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-27 |
ABAN.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
8 |
| 2015-01-26 |
ABAN.N0000 |
120.300 |
120.400 |
120.300 |
120.300 |
4 |
| 2015-01-21 |
ABAN.N0000 |
124.500 |
124.500 |
121.000 |
121.000 |
3 |
| 2015-01-20 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2015-01-19 |
ABAN.N0000 |
120.200 |
120.900 |
120.000 |
120.900 |
7 |
| 2015-01-16 |
ABAN.N0000 |
126.900 |
126.900 |
126.900 |
126.900 |
1 |
| 2015-01-13 |
ABAN.N0000 |
120.200 |
120.200 |
120.200 |
120.200 |
1 |
| 2015-01-12 |
ABAN.N0000 |
124.900 |
126.000 |
124.900 |
125.000 |
6 |
| 2015-01-09 |
ABAN.N0000 |
120.900 |
124.900 |
120.900 |
121.200 |
3 |
| 2015-01-08 |
ABAN.N0000 |
119.000 |
119.900 |
119.000 |
119.800 |
5 |
| 2015-01-07 |
ABAN.N0000 |
119.000 |
121.000 |
119.000 |
119.200 |
12 |
| 2015-01-06 |
ABAN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
10 |
| 2015-01-02 |
ABAN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
4 |
| 2014-12-31 |
ABAN.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
3 |
| 2014-12-30 |
ABAN.N0000 |
118.400 |
118.500 |
118.400 |
118.500 |
4 |
| 2014-12-29 |
ABAN.N0000 |
115.600 |
115.600 |
115.500 |
115.500 |
4 |
| 2014-12-23 |
ABAN.N0000 |
115.600 |
115.600 |
115.600 |
115.600 |
1 |
| 2014-12-19 |
ABAN.N0000 |
116.100 |
116.100 |
116.100 |
116.100 |
1 |
| 2014-12-18 |
ABAN.N0000 |
117.000 |
124.000 |
117.000 |
117.400 |
4 |
| 2014-12-17 |
ABAN.N0000 |
114.300 |
114.300 |
114.300 |
114.300 |
1 |