ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-12 |
ABAN.N0000 |
117.500 |
123.500 |
116.000 |
119.300 |
16 |
| 2014-11-11 |
ABAN.N0000 |
117.000 |
121.000 |
117.000 |
121.000 |
4 |
| 2014-11-10 |
ABAN.N0000 |
118.500 |
118.500 |
117.000 |
117.500 |
10 |
| 2014-11-07 |
ABAN.N0000 |
119.500 |
122.000 |
118.500 |
118.600 |
13 |
| 2014-11-05 |
ABAN.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
1 |
| 2014-11-04 |
ABAN.N0000 |
118.100 |
118.500 |
118.100 |
118.300 |
6 |
| 2014-11-03 |
ABAN.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2014-10-31 |
ABAN.N0000 |
118.000 |
123.000 |
117.500 |
119.100 |
4 |
| 2014-10-30 |
ABAN.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2014-10-29 |
ABAN.N0000 |
118.100 |
118.100 |
118.100 |
118.100 |
3 |
| 2014-10-28 |
ABAN.N0000 |
123.000 |
123.000 |
117.000 |
117.200 |
11 |
| 2014-10-27 |
ABAN.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2014-10-24 |
ABAN.N0000 |
120.500 |
120.500 |
117.000 |
117.000 |
4 |
| 2014-10-23 |
ABAN.N0000 |
115.100 |
120.000 |
115.100 |
119.800 |
11 |
| 2014-10-21 |
ABAN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2014-10-20 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2014-10-17 |
ABAN.N0000 |
115.000 |
122.800 |
110.100 |
122.800 |
4 |
| 2014-10-15 |
ABAN.N0000 |
123.000 |
124.000 |
122.000 |
124.000 |
7 |
| 2014-10-14 |
ABAN.N0000 |
125.000 |
125.000 |
123.000 |
123.000 |
4 |
| 2014-10-13 |
ABAN.N0000 |
124.000 |
124.600 |
121.000 |
121.900 |
7 |