ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
ABAN.N0000 |
112.000 |
112.000 |
110.250 |
110.750 |
7 |
| 2005-08-29 |
ABAN.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2005-08-24 |
ABAN.N0000 |
112.500 |
112.500 |
112.000 |
112.250 |
3 |
| 2005-08-22 |
ABAN.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
4 |
| 2005-08-18 |
ABAN.N0000 |
117.500 |
117.500 |
116.000 |
116.250 |
6 |
| 2005-08-17 |
ABAN.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
1 |
| 2005-08-15 |
ABAN.N0000 |
115.500 |
123.000 |
115.500 |
120.750 |
11 |
| 2005-08-12 |
ABAN.N0000 |
132.000 |
133.000 |
116.000 |
122.500 |
37 |
| 2005-08-11 |
ABAN.N0000 |
118.000 |
135.000 |
107.000 |
124.250 |
86 |
| 2005-08-10 |
ABAN.N0000 |
91.500 |
119.000 |
91.500 |
106.250 |
42 |
| 2005-08-05 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-08-02 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-28 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-20 |
ABAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-07-15 |
ABAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-07-14 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-13 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-07 |
ABAN.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2005-07-06 |
ABAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-07-01 |
ABAN.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
2 |