ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-28 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-20 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-09 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-02 |
ABAN.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-04-30 |
ABAN.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
1 |
| 1997-04-10 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-26 |
ABAN.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-02-19 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-17 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-03 |
ABAN.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
3 |
| 1997-01-22 |
ABAN.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-01-08 |
ABAN.N0000 |
0.000 |
40.500 |
40.500 |
40.500 |
1 |
| 1997-01-02 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-18 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-29 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-22 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-20 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-11-07 |
ABAN.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1996-11-06 |
ABAN.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
1 |
| 1996-10-24 |
ABAN.N0000 |
0.000 |
43.000 |
43.000 |
43.000 |
1 |