ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-03 |
ABAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2000-05-02 |
ABAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-04-25 |
ABAN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2000-03-09 |
ABAN.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2000-03-07 |
ABAN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |
| 2000-02-29 |
ABAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-02-23 |
ABAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2000-01-03 |
ABAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-11-17 |
ABAN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
3 |
| 1999-11-03 |
ABAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-10-12 |
ABAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1999-10-08 |
ABAN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-09-24 |
ABAN.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 1999-09-23 |
ABAN.N0000 |
24.000 |
24.500 |
23.250 |
24.500 |
4 |
| 1999-09-22 |
ABAN.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 1999-09-21 |
ABAN.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 1999-09-20 |
ABAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-09-17 |
ABAN.N0000 |
22.000 |
24.000 |
22.000 |
24.000 |
2 |
| 1999-08-31 |
ABAN.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 1999-08-18 |
ABAN.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |