SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-23 |
SIRA.N0000 |
16.100 |
16.700 |
16.100 |
16.500 |
118 |
| 2025-04-22 |
SIRA.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
36 |
| 2025-04-21 |
SIRA.N0000 |
16.100 |
16.300 |
15.900 |
16.200 |
84 |
| 2025-04-17 |
SIRA.N0000 |
15.900 |
16.100 |
15.800 |
16.000 |
91 |
| 2025-04-16 |
SIRA.N0000 |
15.800 |
16.100 |
15.700 |
15.900 |
85 |
| 2025-04-11 |
SIRA.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
56 |
| 2025-04-10 |
SIRA.N0000 |
15.500 |
16.000 |
15.500 |
15.700 |
147 |
| 2025-04-09 |
SIRA.N0000 |
15.700 |
15.700 |
14.800 |
14.800 |
97 |
| 2025-04-08 |
SIRA.N0000 |
14.300 |
15.600 |
14.300 |
15.400 |
145 |
| 2025-04-07 |
SIRA.N0000 |
15.200 |
15.200 |
13.700 |
14.300 |
255 |
| 2025-04-04 |
SIRA.N0000 |
15.700 |
16.100 |
15.000 |
15.500 |
72 |
| 2025-04-03 |
SIRA.N0000 |
16.100 |
16.100 |
15.700 |
15.800 |
129 |
| 2025-04-02 |
SIRA.N0000 |
16.100 |
16.300 |
15.900 |
16.200 |
60 |
| 2025-04-01 |
SIRA.N0000 |
15.600 |
16.000 |
15.600 |
16.000 |
83 |
| 2025-03-28 |
SIRA.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
63 |
| 2025-03-27 |
SIRA.N0000 |
15.900 |
15.900 |
15.700 |
15.800 |
39 |
| 2025-03-26 |
SIRA.N0000 |
16.000 |
16.000 |
15.700 |
15.900 |
34 |
| 2025-03-25 |
SIRA.N0000 |
16.200 |
16.200 |
15.600 |
15.900 |
140 |
| 2025-03-24 |
SIRA.N0000 |
16.200 |
16.300 |
15.900 |
15.900 |
112 |
| 2025-03-21 |
SIRA.N0000 |
15.800 |
16.100 |
15.600 |
16.000 |
100 |