SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-17 |
SIRA.N0000 |
13.500 |
14.100 |
13.500 |
13.600 |
124 |
| 2025-01-16 |
SIRA.N0000 |
13.300 |
13.600 |
13.100 |
13.400 |
102 |
| 2025-01-15 |
SIRA.N0000 |
13.400 |
13.600 |
13.000 |
13.200 |
110 |
| 2025-01-10 |
SIRA.N0000 |
13.600 |
13.600 |
13.300 |
13.600 |
59 |
| 2025-01-09 |
SIRA.N0000 |
13.600 |
13.800 |
13.300 |
13.400 |
64 |
| 2025-01-08 |
SIRA.N0000 |
13.400 |
14.000 |
13.400 |
13.600 |
75 |
| 2025-01-07 |
SIRA.N0000 |
13.700 |
13.800 |
13.300 |
13.600 |
126 |
| 2025-01-06 |
SIRA.N0000 |
13.600 |
13.700 |
13.300 |
13.500 |
157 |
| 2025-01-03 |
SIRA.N0000 |
14.400 |
14.600 |
13.500 |
13.600 |
171 |
| 2025-01-02 |
SIRA.N0000 |
13.600 |
14.500 |
13.500 |
14.300 |
349 |
| 2024-12-31 |
SIRA.N0000 |
13.500 |
13.700 |
13.200 |
13.700 |
162 |
| 2024-12-30 |
SIRA.N0000 |
13.400 |
13.700 |
13.100 |
13.300 |
172 |
| 2024-12-27 |
SIRA.N0000 |
13.600 |
13.700 |
13.000 |
13.500 |
141 |
| 2024-12-26 |
SIRA.N0000 |
13.700 |
13.800 |
13.400 |
13.600 |
225 |
| 2024-12-24 |
SIRA.N0000 |
13.500 |
13.900 |
13.300 |
13.600 |
356 |
| 2024-12-23 |
SIRA.N0000 |
13.200 |
13.800 |
13.000 |
13.600 |
538 |
| 2024-12-20 |
SIRA.N0000 |
12.100 |
13.200 |
12.100 |
12.900 |
1158 |
| 2024-12-19 |
SIRA.N0000 |
11.600 |
12.300 |
11.400 |
12.000 |
337 |
| 2024-12-18 |
SIRA.N0000 |
11.300 |
11.800 |
11.200 |
11.600 |
181 |
| 2024-12-17 |
SIRA.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
100 |