SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
SIRA.N0000 |
11.000 |
11.300 |
10.900 |
11.300 |
103 |
| 2024-12-13 |
SIRA.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
75 |
| 2024-12-12 |
SIRA.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
74 |
| 2024-12-11 |
SIRA.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
70 |
| 2024-12-10 |
SIRA.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
87 |
| 2024-12-09 |
SIRA.N0000 |
11.300 |
11.400 |
11.100 |
11.400 |
55 |
| 2024-12-06 |
SIRA.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
103 |
| 2024-12-05 |
SIRA.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
86 |
| 2024-12-04 |
SIRA.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
123 |
| 2024-12-03 |
SIRA.N0000 |
10.900 |
11.200 |
10.600 |
11.000 |
143 |
| 2024-12-02 |
SIRA.N0000 |
10.700 |
10.900 |
10.600 |
10.700 |
50 |
| 2024-11-29 |
SIRA.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
14 |
| 2024-11-28 |
SIRA.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
29 |
| 2024-11-27 |
SIRA.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
31 |
| 2024-11-26 |
SIRA.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
50 |
| 2024-11-25 |
SIRA.N0000 |
10.700 |
10.800 |
10.300 |
10.600 |
48 |
| 2024-11-22 |
SIRA.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
36 |
| 2024-11-21 |
SIRA.N0000 |
10.600 |
10.700 |
10.400 |
10.600 |
111 |
| 2024-11-20 |
SIRA.N0000 |
10.600 |
10.900 |
10.500 |
10.700 |
51 |
| 2024-11-19 |
SIRA.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
69 |