SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-18 |
SIRA.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
72 |
| 2006-01-17 |
SIRA.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
44 |
| 2006-01-16 |
SIRA.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
136 |
| 2006-01-10 |
SIRA.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
24 |
| 2006-01-09 |
SIRA.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
35 |
| 2006-01-06 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
139 |
| 2006-01-05 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
161 |
| 2006-01-04 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
57 |
| 2006-01-03 |
SIRA.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
44 |
| 2006-01-02 |
SIRA.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
22 |
| 2005-12-30 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
77 |
| 2005-12-29 |
SIRA.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
114 |
| 2005-12-28 |
SIRA.N0000 |
2.500 |
2.500 |
2.000 |
2.500 |
308 |
| 2005-12-27 |
SIRA.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
312 |
| 2005-12-23 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
15 |
| 2005-12-22 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
71 |
| 2005-12-21 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
172 |
| 2005-12-20 |
SIRA.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
263 |
| 2005-12-19 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
150 |
| 2005-12-16 |
SIRA.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
99 |