SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-28 |
SIRA.N0000 |
17.000 |
17.900 |
16.900 |
17.700 |
447 |
| 2025-05-23 |
SIRA.N0000 |
17.000 |
17.200 |
16.800 |
16.900 |
109 |
| 2025-05-22 |
SIRA.N0000 |
17.200 |
17.200 |
16.800 |
16.900 |
65 |
| 2025-05-21 |
SIRA.N0000 |
17.200 |
17.200 |
16.800 |
17.200 |
96 |
| 2025-05-20 |
SIRA.N0000 |
17.300 |
17.400 |
17.100 |
17.200 |
57 |
| 2025-05-19 |
SIRA.N0000 |
17.600 |
17.700 |
17.300 |
17.300 |
92 |
| 2025-05-16 |
SIRA.N0000 |
17.500 |
17.700 |
17.500 |
17.600 |
81 |
| 2025-05-15 |
SIRA.N0000 |
17.600 |
17.900 |
17.500 |
17.600 |
136 |
| 2025-05-14 |
SIRA.N0000 |
17.500 |
17.700 |
17.200 |
17.600 |
133 |
| 2025-05-09 |
SIRA.N0000 |
17.500 |
17.600 |
17.300 |
17.400 |
89 |
| 2025-05-08 |
SIRA.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
82 |
| 2025-05-07 |
SIRA.N0000 |
17.500 |
17.600 |
17.100 |
17.400 |
94 |
| 2025-05-06 |
SIRA.N0000 |
17.400 |
17.700 |
17.300 |
17.500 |
155 |
| 2025-05-05 |
SIRA.N0000 |
16.800 |
17.400 |
16.800 |
17.300 |
161 |
| 2025-05-02 |
SIRA.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
61 |
| 2025-04-30 |
SIRA.N0000 |
17.000 |
17.100 |
16.700 |
17.000 |
97 |
| 2025-04-29 |
SIRA.N0000 |
16.900 |
17.100 |
16.800 |
17.000 |
105 |
| 2025-04-28 |
SIRA.N0000 |
17.000 |
17.200 |
16.700 |
16.800 |
98 |
| 2025-04-25 |
SIRA.N0000 |
16.900 |
17.300 |
16.900 |
17.000 |
235 |
| 2025-04-24 |
SIRA.N0000 |
16.600 |
17.100 |
16.400 |
16.800 |
194 |