SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-16 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
30 |
| 2007-01-12 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
70 |
| 2007-01-11 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2007-01-10 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
42 |
| 2007-01-09 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
22 |
| 2007-01-08 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
28 |
| 2007-01-05 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2007-01-04 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
16 |
| 2007-01-02 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2006-12-29 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2006-12-28 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2006-12-27 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
26 |
| 2006-12-26 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
24 |
| 2006-12-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
27 |
| 2006-12-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
26 |
| 2006-12-20 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
55 |
| 2006-12-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
27 |
| 2006-12-18 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
17 |
| 2006-12-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
19 |
| 2006-12-14 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |