SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-14 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
64 |
| 2006-11-13 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
17 |
| 2006-11-10 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
64 |
| 2006-11-09 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
34 |
| 2006-11-08 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
71 |
| 2006-11-07 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
23 |
| 2006-11-06 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
37 |
| 2006-11-03 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
67 |
| 2006-11-02 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2006-11-01 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
39 |
| 2006-10-31 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
63 |
| 2006-10-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
97 |
| 2006-10-27 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
16 |
| 2006-10-26 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
19 |
| 2006-10-25 |
SIRA.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
93 |
| 2006-10-23 |
SIRA.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
84 |
| 2006-10-20 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
152 |
| 2006-10-19 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2006-10-18 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
43 |
| 2006-10-17 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
36 |