SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
53 |
| 2007-02-14 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
73 |
| 2007-02-13 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
96 |
| 2007-02-12 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
51 |
| 2007-02-09 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
54 |
| 2007-02-08 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
57 |
| 2007-02-07 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
88 |
| 2007-02-06 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
104 |
| 2007-02-02 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
102 |
| 2007-01-31 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2007-01-30 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
29 |
| 2007-01-29 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
104 |
| 2007-01-26 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
22 |
| 2007-01-25 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
78 |
| 2007-01-24 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
99 |
| 2007-01-23 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
264 |
| 2007-01-22 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
49 |
| 2007-01-19 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
47 |
| 2007-01-18 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
87 |
| 2007-01-17 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
50 |