SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-19 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
15 |
| 2007-03-16 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
21 |
| 2007-03-15 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
14 |
| 2007-03-14 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
35 |
| 2007-03-13 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
20 |
| 2007-03-12 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
106 |
| 2007-03-09 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
11 |
| 2007-03-08 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
68 |
| 2007-03-07 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
110 |
| 2007-03-06 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
134 |
| 2007-03-02 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
64 |
| 2007-03-01 |
SIRA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2007-02-28 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
59 |
| 2007-02-27 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
27 |
| 2007-02-26 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
62 |
| 2007-02-23 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
35 |
| 2007-02-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
34 |
| 2007-02-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
52 |
| 2007-02-20 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
47 |
| 2007-02-19 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
49 |