WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-08 |
WATA.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
24 |
| 1998-10-07 |
WATA.N0000 |
19.250 |
19.500 |
18.750 |
19.500 |
6 |
| 1998-10-06 |
WATA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
17 |
| 1998-10-02 |
WATA.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
19 |
| 1998-10-01 |
WATA.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
11 |
| 1998-09-30 |
WATA.N0000 |
21.000 |
21.000 |
19.750 |
20.250 |
41 |
| 1998-09-29 |
WATA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
18 |
| 1998-09-28 |
WATA.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
17 |
| 1998-09-25 |
WATA.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
20 |
| 1998-09-24 |
WATA.N0000 |
21.500 |
23.000 |
21.500 |
22.250 |
19 |
| 1998-09-23 |
WATA.N0000 |
21.000 |
21.500 |
20.250 |
21.500 |
22 |
| 1998-09-22 |
WATA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
16 |
| 1998-09-21 |
WATA.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
15 |
| 1998-09-18 |
WATA.N0000 |
20.250 |
21.000 |
18.500 |
20.000 |
25 |
| 1998-09-17 |
WATA.N0000 |
22.500 |
22.500 |
21.000 |
21.000 |
34 |
| 1998-09-16 |
WATA.N0000 |
22.000 |
24.250 |
22.000 |
22.000 |
41 |
| 1998-09-15 |
WATA.N0000 |
20.250 |
22.000 |
20.250 |
21.000 |
32 |
| 1998-09-14 |
WATA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
8 |
| 1998-09-11 |
WATA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 1998-09-10 |
WATA.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |