WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-02 |
WATA.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
6 |
| 2005-02-01 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2005-01-31 |
WATA.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
11 |
| 2005-01-28 |
WATA.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2005-01-27 |
WATA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
4 |
| 2005-01-26 |
WATA.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
6 |
| 2005-01-25 |
WATA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2005-01-20 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2005-01-19 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2005-01-17 |
WATA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2005-01-12 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2005-01-07 |
WATA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2005-01-06 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2005-01-05 |
WATA.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
8 |
| 2005-01-04 |
WATA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2004-12-30 |
WATA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2004-12-29 |
WATA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2004-12-23 |
WATA.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
6 |
| 2004-12-21 |
WATA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2004-12-20 |
WATA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |