GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-26 |
WAPO.N0000 |
47.000 |
47.000 |
44.500 |
44.600 |
28 |
| 2012-11-23 |
WAPO.N0000 |
48.000 |
48.000 |
45.000 |
45.100 |
23 |
| 2012-11-22 |
WAPO.N0000 |
50.000 |
50.000 |
45.000 |
46.400 |
56 |
| 2012-11-21 |
WAPO.N0000 |
47.500 |
47.900 |
45.500 |
46.800 |
21 |
| 2012-11-20 |
WAPO.N0000 |
50.500 |
50.500 |
47.600 |
47.900 |
43 |
| 2012-11-19 |
WAPO.N0000 |
51.300 |
52.900 |
50.700 |
51.700 |
20 |
| 2012-11-16 |
WAPO.N0000 |
53.000 |
53.000 |
51.400 |
51.700 |
9 |
| 2012-11-15 |
WAPO.N0000 |
53.500 |
53.500 |
51.500 |
52.300 |
11 |
| 2012-11-14 |
WAPO.N0000 |
53.000 |
55.300 |
52.000 |
52.200 |
25 |
| 2012-11-12 |
WAPO.N0000 |
54.000 |
57.000 |
53.200 |
53.300 |
40 |
| 2012-11-09 |
WAPO.N0000 |
54.900 |
54.900 |
52.100 |
53.500 |
24 |
| 2012-11-08 |
WAPO.N0000 |
55.000 |
55.000 |
54.100 |
54.100 |
9 |
| 2012-11-07 |
WAPO.N0000 |
54.000 |
57.000 |
54.000 |
54.000 |
52 |
| 2012-11-06 |
WAPO.N0000 |
53.500 |
54.500 |
53.500 |
53.800 |
8 |
| 2012-11-05 |
WAPO.N0000 |
53.400 |
55.000 |
51.000 |
51.100 |
20 |
| 2012-11-02 |
WAPO.N0000 |
50.700 |
53.000 |
50.700 |
53.000 |
12 |
| 2012-11-01 |
WAPO.N0000 |
52.000 |
52.900 |
50.500 |
52.300 |
20 |
| 2012-10-31 |
WAPO.N0000 |
50.500 |
52.000 |
50.400 |
50.900 |
16 |
| 2012-10-30 |
WAPO.N0000 |
53.600 |
53.600 |
50.300 |
51.900 |
42 |
| 2012-10-26 |
WAPO.N0000 |
56.500 |
56.500 |
56.300 |
56.400 |
3 |