GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-29 |
WAPO.N0000 |
56.400 |
57.000 |
54.000 |
54.400 |
75 |
| 2012-08-28 |
WAPO.N0000 |
56.000 |
57.000 |
54.200 |
56.100 |
183 |
| 2012-08-27 |
WAPO.N0000 |
53.900 |
56.000 |
53.500 |
55.100 |
145 |
| 2012-08-24 |
WAPO.N0000 |
53.600 |
54.000 |
51.800 |
53.700 |
28 |
| 2012-08-23 |
WAPO.N0000 |
54.900 |
54.900 |
52.000 |
52.200 |
24 |
| 2012-08-22 |
WAPO.N0000 |
51.000 |
55.100 |
51.000 |
54.100 |
57 |
| 2012-08-21 |
WAPO.N0000 |
53.700 |
53.700 |
51.100 |
51.600 |
27 |
| 2012-08-20 |
WAPO.N0000 |
52.000 |
53.500 |
51.100 |
51.200 |
16 |
| 2012-08-17 |
WAPO.N0000 |
51.800 |
53.300 |
51.700 |
52.600 |
20 |
| 2012-08-16 |
WAPO.N0000 |
53.200 |
53.200 |
51.000 |
51.000 |
9 |
| 2012-08-15 |
WAPO.N0000 |
53.800 |
53.800 |
51.600 |
52.100 |
35 |
| 2012-08-14 |
WAPO.N0000 |
51.500 |
54.400 |
50.900 |
53.800 |
71 |
| 2012-08-13 |
WAPO.N0000 |
52.000 |
52.000 |
50.800 |
50.900 |
19 |
| 2012-08-10 |
WAPO.N0000 |
53.900 |
53.900 |
51.000 |
51.500 |
22 |
| 2012-08-09 |
WAPO.N0000 |
51.200 |
55.000 |
51.000 |
51.300 |
53 |
| 2012-08-08 |
WAPO.N0000 |
53.000 |
54.000 |
51.500 |
52.000 |
28 |
| 2012-08-07 |
WAPO.N0000 |
56.500 |
56.500 |
53.100 |
53.200 |
40 |
| 2012-08-06 |
WAPO.N0000 |
54.000 |
56.500 |
53.000 |
54.700 |
131 |
| 2012-08-03 |
WAPO.N0000 |
53.900 |
57.500 |
53.400 |
54.800 |
259 |
| 2012-08-02 |
WAPO.N0000 |
49.100 |
53.500 |
49.100 |
52.600 |
103 |