GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-30 |
WAPO.N0000 |
49.400 |
49.800 |
48.400 |
48.600 |
8 |
| 2013-01-29 |
WAPO.N0000 |
51.900 |
51.900 |
48.000 |
48.400 |
30 |
| 2013-01-28 |
WAPO.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
1 |
| 2013-01-24 |
WAPO.N0000 |
51.200 |
52.500 |
50.600 |
51.500 |
28 |
| 2013-01-23 |
WAPO.N0000 |
52.900 |
53.000 |
51.200 |
52.500 |
18 |
| 2013-01-22 |
WAPO.N0000 |
51.200 |
52.900 |
51.000 |
51.200 |
14 |
| 2013-01-21 |
WAPO.N0000 |
54.000 |
54.000 |
51.000 |
51.400 |
21 |
| 2013-01-18 |
WAPO.N0000 |
54.000 |
54.900 |
52.000 |
52.400 |
16 |
| 2013-01-17 |
WAPO.N0000 |
52.000 |
54.000 |
51.900 |
53.700 |
45 |
| 2013-01-16 |
WAPO.N0000 |
49.100 |
52.000 |
49.100 |
51.900 |
74 |
| 2013-01-15 |
WAPO.N0000 |
52.400 |
52.400 |
50.000 |
50.000 |
20 |
| 2013-01-11 |
WAPO.N0000 |
51.000 |
52.400 |
51.000 |
52.400 |
10 |
| 2013-01-10 |
WAPO.N0000 |
50.100 |
52.400 |
50.100 |
50.400 |
11 |
| 2013-01-09 |
WAPO.N0000 |
50.400 |
52.000 |
50.400 |
50.500 |
15 |
| 2013-01-08 |
WAPO.N0000 |
51.700 |
51.700 |
50.200 |
50.400 |
9 |
| 2013-01-07 |
WAPO.N0000 |
54.000 |
54.000 |
51.700 |
52.500 |
9 |
| 2013-01-04 |
WAPO.N0000 |
53.000 |
54.000 |
51.100 |
53.700 |
7 |
| 2013-01-03 |
WAPO.N0000 |
54.000 |
55.000 |
53.000 |
53.600 |
87 |
| 2013-01-02 |
WAPO.N0000 |
52.200 |
54.500 |
51.000 |
53.300 |
64 |
| 2012-12-31 |
WAPO.N0000 |
50.000 |
53.900 |
50.000 |
52.000 |
70 |