VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
VPEL.N0000 |
11.000 |
11.400 |
10.900 |
11.200 |
136 |
| 2010-10-14 |
VPEL.N0000 |
11.100 |
11.300 |
10.700 |
10.800 |
65 |
| 2010-10-13 |
VPEL.N0000 |
10.900 |
11.500 |
10.000 |
11.000 |
186 |
| 2010-10-12 |
VPEL.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
161 |
| 2010-10-11 |
VPEL.N0000 |
12.000 |
12.600 |
11.800 |
11.900 |
143 |
| 2010-10-08 |
VPEL.N0000 |
11.600 |
12.400 |
11.300 |
12.000 |
213 |
| 2010-10-07 |
VPEL.N0000 |
11.900 |
12.100 |
11.000 |
11.600 |
151 |
| 2010-10-06 |
VPEL.N0000 |
11.900 |
12.500 |
11.900 |
12.000 |
146 |
| 2010-10-05 |
VPEL.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
317 |
| 2010-10-04 |
VPEL.N0000 |
12.900 |
13.000 |
12.100 |
12.500 |
207 |
| 2010-10-01 |
VPEL.N0000 |
13.200 |
13.700 |
12.900 |
13.100 |
238 |
| 2010-09-30 |
VPEL.N0000 |
14.000 |
14.500 |
13.000 |
13.200 |
612 |
| 2010-09-29 |
VPEL.N0000 |
12.400 |
14.300 |
12.200 |
14.000 |
1069 |
| 2010-09-28 |
VPEL.N0000 |
12.100 |
12.400 |
11.800 |
12.200 |
314 |
| 2010-09-27 |
VPEL.N0000 |
12.000 |
12.900 |
11.800 |
12.000 |
605 |
| 2010-09-24 |
VPEL.N0000 |
11.000 |
12.800 |
11.000 |
11.700 |
1475 |
| 2010-09-23 |
VPEL.N0000 |
9.000 |
11.000 |
8.000 |
8.200 |
668 |
| 2010-09-21 |
VPEL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
180 |
| 2010-09-20 |
VPEL.N0000 |
9.000 |
9.000 |
8.100 |
8.700 |
89 |
| 2010-09-17 |
VPEL.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
184 |