VALLIBEL POWER ERATHNA PLC (VPEL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-25 |
VPEL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
28 |
2013-11-22 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
4 |
2013-11-21 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
9 |
2013-11-20 |
VPEL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2013-11-19 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
16 |
2013-11-18 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
4 |
2013-11-15 |
VPEL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
10 |
2013-11-14 |
VPEL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
16 |
2013-11-13 |
VPEL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
13 |
2013-11-12 |
VPEL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
31 |
2013-11-11 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
18 |
2013-11-08 |
VPEL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
6 |
2013-11-07 |
VPEL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2013-11-06 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
30 |
2013-11-05 |
VPEL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
22 |
2013-11-04 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
16 |
2013-11-01 |
VPEL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
2013-10-31 |
VPEL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
15 |
2013-10-30 |
VPEL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
25 |
2013-10-29 |
VPEL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
31 |