VALLIBEL POWER ERATHNA PLC (VPEL) Historical

Date Symbol Open High Low Close Volume
2013-11-25 VPEL.N0000 5.800 5.900 5.800 5.800 28
2013-11-22 VPEL.N0000 5.900 5.900 5.800 5.800 4
2013-11-21 VPEL.N0000 5.900 5.900 5.800 5.800 9
2013-11-20 VPEL.N0000 5.900 5.900 5.900 5.900 4
2013-11-19 VPEL.N0000 5.900 5.900 5.800 5.900 16
2013-11-18 VPEL.N0000 5.900 5.900 5.800 5.800 4
2013-11-15 VPEL.N0000 6.000 6.000 5.800 5.900 10
2013-11-14 VPEL.N0000 5.900 6.000 5.800 5.900 16
2013-11-13 VPEL.N0000 5.900 5.900 5.900 5.900 13
2013-11-12 VPEL.N0000 6.000 6.100 5.900 5.900 31
2013-11-11 VPEL.N0000 5.900 5.900 5.800 5.900 18
2013-11-08 VPEL.N0000 5.900 5.900 5.900 5.900 6
2013-11-07 VPEL.N0000 5.900 5.900 5.900 5.900 4
2013-11-06 VPEL.N0000 5.900 5.900 5.800 5.900 30
2013-11-05 VPEL.N0000 5.900 6.000 5.800 5.900 22
2013-11-04 VPEL.N0000 5.900 6.000 5.900 5.900 16
2013-11-01 VPEL.N0000 6.000 6.000 6.000 6.000 4
2013-10-31 VPEL.N0000 5.900 6.000 5.900 5.900 15
2013-10-30 VPEL.N0000 5.800 5.900 5.800 5.900 25
2013-10-29 VPEL.N0000 5.900 5.900 5.800 5.800 31