VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
VONE.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
14 |
| 2019-06-06 |
VONE.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
5 |
| 2019-06-04 |
VONE.N0000 |
14.500 |
14.700 |
14.300 |
14.300 |
27 |
| 2019-06-03 |
VONE.N0000 |
14.600 |
14.700 |
14.500 |
14.500 |
8 |
| 2019-05-31 |
VONE.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
10 |
| 2019-05-30 |
VONE.N0000 |
14.500 |
14.800 |
14.200 |
14.500 |
37 |
| 2019-05-29 |
VONE.N0000 |
14.200 |
14.700 |
14.200 |
14.500 |
38 |
| 2019-05-28 |
VONE.N0000 |
13.900 |
14.400 |
13.900 |
14.300 |
9 |
| 2019-05-27 |
VONE.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
14 |
| 2019-05-24 |
VONE.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
39 |
| 2019-05-23 |
VONE.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
12 |
| 2019-05-22 |
VONE.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
34 |
| 2019-05-21 |
VONE.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
14 |
| 2019-05-17 |
VONE.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
25 |
| 2019-05-16 |
VONE.N0000 |
13.400 |
14.000 |
13.300 |
13.600 |
21 |
| 2019-05-15 |
VONE.N0000 |
14.000 |
14.000 |
13.500 |
13.700 |
18 |
| 2019-05-14 |
VONE.N0000 |
13.700 |
14.100 |
13.500 |
13.500 |
64 |
| 2019-05-13 |
VONE.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
19 |
| 2019-05-10 |
VONE.N0000 |
14.200 |
14.200 |
13.900 |
13.900 |
14 |
| 2019-05-09 |
VONE.N0000 |
14.500 |
14.600 |
14.000 |
14.000 |
13 |