VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-23 |
VONE.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
5 |
| 2019-09-20 |
VONE.N0000 |
15.500 |
15.900 |
15.400 |
15.500 |
18 |
| 2019-09-19 |
VONE.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
32 |
| 2019-09-18 |
VONE.N0000 |
15.300 |
15.900 |
15.300 |
15.500 |
8 |
| 2019-09-17 |
VONE.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
6 |
| 2019-09-16 |
VONE.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
11 |
| 2019-09-12 |
VONE.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
10 |
| 2019-09-11 |
VONE.N0000 |
16.000 |
16.000 |
15.500 |
15.700 |
21 |
| 2019-09-10 |
VONE.N0000 |
15.800 |
15.800 |
15.700 |
15.700 |
9 |
| 2019-09-09 |
VONE.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
17 |
| 2019-09-06 |
VONE.N0000 |
16.200 |
16.200 |
15.800 |
15.900 |
19 |
| 2019-09-05 |
VONE.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
5 |
| 2019-09-04 |
VONE.N0000 |
16.300 |
16.500 |
16.200 |
16.300 |
4 |
| 2019-09-03 |
VONE.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
19 |
| 2019-09-02 |
VONE.N0000 |
16.800 |
16.800 |
16.800 |
16.500 |
2 |
| 2019-08-30 |
VONE.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
10 |
| 2019-08-29 |
VONE.N0000 |
16.600 |
16.700 |
16.500 |
16.700 |
6 |
| 2019-08-28 |
VONE.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
3 |
| 2019-08-27 |
VONE.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
8 |
| 2019-08-26 |
VONE.N0000 |
16.600 |
16.800 |
16.500 |
16.600 |
7 |