VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-11 |
VONE.N0000 |
17.500 |
17.500 |
17.200 |
17.400 |
52 |
| 2020-09-10 |
VONE.N0000 |
17.000 |
18.000 |
17.000 |
17.700 |
235 |
| 2020-09-09 |
VONE.N0000 |
16.200 |
17.100 |
15.900 |
16.900 |
230 |
| 2020-09-08 |
VONE.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
44 |
| 2020-09-07 |
VONE.N0000 |
16.000 |
16.100 |
15.900 |
16.100 |
19 |
| 2020-09-04 |
VONE.N0000 |
15.900 |
16.200 |
15.900 |
16.200 |
15 |
| 2020-09-03 |
VONE.N0000 |
16.200 |
16.300 |
16.000 |
16.100 |
24 |
| 2020-09-02 |
VONE.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
44 |
| 2020-08-31 |
VONE.N0000 |
15.800 |
16.600 |
15.700 |
16.500 |
58 |
| 2020-08-28 |
VONE.N0000 |
16.000 |
16.100 |
15.600 |
15.600 |
20 |
| 2020-08-27 |
VONE.N0000 |
16.200 |
16.200 |
15.500 |
16.000 |
40 |
| 2020-08-26 |
VONE.N0000 |
16.000 |
16.200 |
15.600 |
16.200 |
35 |
| 2020-08-25 |
VONE.N0000 |
16.300 |
16.300 |
15.600 |
15.800 |
18 |
| 2020-08-24 |
VONE.N0000 |
15.900 |
16.400 |
15.600 |
16.100 |
48 |
| 2020-08-21 |
VONE.N0000 |
15.400 |
16.400 |
15.400 |
15.900 |
79 |
| 2020-08-20 |
VONE.N0000 |
15.200 |
15.600 |
15.100 |
15.500 |
45 |
| 2020-08-19 |
VONE.N0000 |
15.300 |
15.300 |
14.800 |
15.100 |
23 |
| 2020-08-18 |
VONE.N0000 |
15.200 |
15.200 |
14.800 |
15.100 |
30 |
| 2020-08-17 |
VONE.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
11 |
| 2020-08-14 |
VONE.N0000 |
15.800 |
15.800 |
14.800 |
15.100 |
53 |