VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
VONE.N0000 |
14.900 |
16.000 |
14.900 |
15.200 |
21 |
| 2019-04-03 |
VONE.N0000 |
14.400 |
14.900 |
14.400 |
14.800 |
23 |
| 2019-04-02 |
VONE.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
6 |
| 2019-04-01 |
VONE.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
15 |
| 2019-03-29 |
VONE.N0000 |
14.800 |
14.800 |
14.300 |
14.300 |
15 |
| 2019-03-28 |
VONE.N0000 |
14.000 |
14.800 |
13.900 |
14.500 |
16 |
| 2019-03-27 |
VONE.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
36 |
| 2019-03-26 |
VONE.N0000 |
14.300 |
14.500 |
14.300 |
14.400 |
10 |
| 2019-03-25 |
VONE.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
5 |
| 2019-03-22 |
VONE.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
43 |
| 2019-03-21 |
VONE.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
12 |
| 2019-03-19 |
VONE.N0000 |
14.900 |
14.900 |
14.400 |
14.500 |
32 |
| 2019-03-18 |
VONE.N0000 |
14.500 |
15.400 |
14.500 |
15.000 |
17 |
| 2019-03-15 |
VONE.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
48 |
| 2019-03-14 |
VONE.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2019-03-13 |
VONE.N0000 |
15.400 |
15.500 |
15.000 |
15.100 |
13 |
| 2019-03-12 |
VONE.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
27 |
| 2019-03-11 |
VONE.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
11 |
| 2019-03-08 |
VONE.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
13 |
| 2019-03-07 |
VONE.N0000 |
15.400 |
15.700 |
15.400 |
15.700 |
4 |