VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-31 |
VANI.N0000 |
0.000 |
31.500 |
30.500 |
31.500 |
64 |
| 1995-05-30 |
VANI.N0000 |
0.000 |
31.000 |
30.500 |
30.750 |
26 |
| 1995-05-29 |
VANI.N0000 |
0.000 |
30.500 |
29.750 |
30.500 |
25 |
| 1995-05-26 |
VANI.N0000 |
0.000 |
31.250 |
30.250 |
30.250 |
60 |
| 1995-05-25 |
VANI.N0000 |
0.000 |
30.750 |
29.000 |
30.750 |
70 |
| 1995-05-24 |
VANI.N0000 |
0.000 |
31.000 |
28.000 |
28.500 |
140 |
| 1995-05-23 |
VANI.N0000 |
0.000 |
34.000 |
30.750 |
31.250 |
179 |
| 1995-05-22 |
VANI.N0000 |
0.000 |
36.000 |
32.000 |
33.250 |
140 |
| 1995-05-19 |
VANI.N0000 |
0.000 |
31.000 |
29.750 |
31.000 |
97 |
| 1995-05-18 |
VANI.N0000 |
0.000 |
31.500 |
29.500 |
30.000 |
115 |
| 1995-05-17 |
VANI.N0000 |
0.000 |
31.000 |
26.500 |
28.750 |
100 |
| 1995-05-16 |
VANI.N0000 |
0.000 |
27.000 |
25.250 |
26.000 |
99 |
| 1995-05-12 |
VANI.N0000 |
0.000 |
24.750 |
23.750 |
24.750 |
53 |
| 1995-05-11 |
VANI.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
43 |
| 1995-05-10 |
VANI.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
59 |
| 1995-05-09 |
VANI.N0000 |
0.000 |
26.000 |
22.000 |
22.750 |
102 |
| 1995-05-08 |
VANI.N0000 |
0.000 |
28.000 |
26.000 |
26.000 |
42 |
| 1995-05-05 |
VANI.N0000 |
0.000 |
29.250 |
28.500 |
29.000 |
59 |
| 1995-05-04 |
VANI.N0000 |
0.000 |
31.500 |
29.000 |
29.250 |
80 |
| 1995-05-03 |
VANI.N0000 |
0.000 |
32.000 |
31.500 |
31.750 |
40 |