VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-28 |
VANI.N0000 |
0.000 |
36.000 |
35.750 |
36.000 |
25 |
| 1995-07-27 |
VANI.N0000 |
0.000 |
36.250 |
35.500 |
36.000 |
19 |
| 1995-07-26 |
VANI.N0000 |
0.000 |
35.750 |
35.250 |
35.500 |
31 |
| 1995-07-25 |
VANI.N0000 |
0.000 |
35.500 |
35.250 |
35.250 |
33 |
| 1995-07-24 |
VANI.N0000 |
0.000 |
35.750 |
35.250 |
35.250 |
44 |
| 1995-07-21 |
VANI.N0000 |
0.000 |
35.500 |
35.000 |
35.250 |
70 |
| 1995-07-20 |
VANI.N0000 |
0.000 |
35.750 |
35.500 |
35.500 |
48 |
| 1995-07-19 |
VANI.N0000 |
0.000 |
36.250 |
35.500 |
35.750 |
29 |
| 1995-07-18 |
VANI.N0000 |
0.000 |
36.500 |
36.250 |
36.250 |
18 |
| 1995-07-17 |
VANI.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
18 |
| 1995-07-14 |
VANI.N0000 |
0.000 |
37.250 |
36.500 |
36.500 |
38 |
| 1995-07-13 |
VANI.N0000 |
0.000 |
37.000 |
36.250 |
37.000 |
29 |
| 1995-07-11 |
VANI.N0000 |
0.000 |
37.500 |
36.250 |
36.500 |
37 |
| 1995-07-10 |
VANI.N0000 |
0.000 |
38.750 |
37.500 |
37.500 |
51 |
| 1995-07-07 |
VANI.N0000 |
0.000 |
37.500 |
35.250 |
37.500 |
55 |
| 1995-07-06 |
VANI.N0000 |
0.000 |
35.500 |
35.000 |
35.250 |
106 |
| 1995-07-05 |
VANI.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
63 |
| 1995-07-04 |
VANI.N0000 |
0.000 |
35.750 |
35.250 |
35.250 |
33 |
| 1995-07-03 |
VANI.N0000 |
0.000 |
36.000 |
35.750 |
35.750 |
13 |
| 1995-06-30 |
VANI.N0000 |
0.000 |
35.750 |
35.250 |
35.750 |
26 |