VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-28 |
VANI.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
27 |
| 1995-08-25 |
VANI.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
17 |
| 1995-08-24 |
VANI.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
30 |
| 1995-08-23 |
VANI.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
14 |
| 1995-08-22 |
VANI.N0000 |
0.000 |
35.750 |
35.000 |
35.750 |
55 |
| 1995-08-21 |
VANI.N0000 |
0.000 |
35.500 |
35.250 |
35.250 |
17 |
| 1995-08-18 |
VANI.N0000 |
0.000 |
35.750 |
35.250 |
35.250 |
29 |
| 1995-08-17 |
VANI.N0000 |
0.000 |
35.500 |
35.250 |
35.500 |
29 |
| 1995-08-16 |
VANI.N0000 |
0.000 |
35.500 |
35.250 |
35.250 |
31 |
| 1995-08-15 |
VANI.N0000 |
0.000 |
35.500 |
35.250 |
35.500 |
50 |
| 1995-08-14 |
VANI.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
36 |
| 1995-08-11 |
VANI.N0000 |
0.000 |
36.000 |
35.750 |
36.000 |
17 |
| 1995-08-09 |
VANI.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
31 |
| 1995-08-08 |
VANI.N0000 |
0.000 |
36.750 |
36.000 |
36.000 |
28 |
| 1995-08-07 |
VANI.N0000 |
0.000 |
37.500 |
37.000 |
37.000 |
38 |
| 1995-08-04 |
VANI.N0000 |
0.000 |
38.000 |
37.000 |
38.000 |
47 |
| 1995-08-03 |
VANI.N0000 |
0.000 |
37.000 |
35.500 |
37.000 |
63 |
| 1995-08-02 |
VANI.N0000 |
0.000 |
35.750 |
35.500 |
35.750 |
33 |
| 1995-08-01 |
VANI.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
13 |
| 1995-07-31 |
VANI.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
26 |