VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-28 |
VANI.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
6 |
| 1995-12-27 |
VANI.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
9 |
| 1995-12-22 |
VANI.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
16 |
| 1995-12-21 |
VANI.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
27 |
| 1995-12-20 |
VANI.N0000 |
0.000 |
21.250 |
20.500 |
20.750 |
68 |
| 1995-12-19 |
VANI.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
46 |
| 1995-12-18 |
VANI.N0000 |
0.000 |
21.250 |
20.750 |
21.000 |
38 |
| 1995-12-15 |
VANI.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
53 |
| 1995-12-14 |
VANI.N0000 |
0.000 |
21.750 |
21.000 |
21.250 |
14 |
| 1995-12-13 |
VANI.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
56 |
| 1995-12-12 |
VANI.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
37 |
| 1995-12-11 |
VANI.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
40 |
| 1995-12-08 |
VANI.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
31 |
| 1995-12-07 |
VANI.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
39 |
| 1995-12-05 |
VANI.N0000 |
0.000 |
22.000 |
21.250 |
21.250 |
23 |
| 1995-12-04 |
VANI.N0000 |
0.000 |
22.500 |
22.000 |
22.250 |
31 |
| 1995-12-01 |
VANI.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
26 |
| 1995-11-30 |
VANI.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
17 |
| 1995-11-29 |
VANI.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
35 |
| 1995-11-28 |
VANI.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
23 |